Mudanjiang Hengfeng Paper Co.,Ltd (600356.SS)
CNY 7.62
(-0.13%)
CNY 7.62
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.1 | 7.13 | 6.68 | 6.7 | 6.73 Million |
| 30 Jan, 2024 | 7.37 | 7.41 | 7.1 | 7.11 | 3.97 Million |
| 29 Jan, 2024 | 7.75 | 7.75 | 7.38 | 7.39 | 4.55 Million |
| 26 Jan, 2024 | 7.4 | 7.79 | 7.38 | 7.65 | 6.39 Million |
| 25 Jan, 2024 | 7.08 | 7.43 | 7.07 | 7.41 | 5.54 Million |
| 24 Jan, 2024 | 6.94 | 7.19 | 6.77 | 7.07 | 6.15 Million |
| 23 Jan, 2024 | 7.19 | 7.19 | 6.81 | 6.98 | 7.42 Million |
| 22 Jan, 2024 | 7.75 | 7.75 | 7.01 | 7.15 | 5.55 Million |
| 19 Jan, 2024 | 7.83 | 7.94 | 7.71 | 7.75 | 3.89 Million |
| 18 Jan, 2024 | 8.01 | 8.01 | 7.64 | 7.83 | 5.49 Million |
TECH
MBCF
002234
AT1
8155
8904