Routon Electronic Co., Ltd. (600355.SS)
CNY 2.95
(-3.91%)
CNY 2.95
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.07 | 3.1 | 2.9 | 2.92 | 57.68 Million |
| 20 Jan, 2025 | 3.17 | 3.17 | 2.96 | 3.06 | 80.85 Million |
| 17 Jan, 2025 | 3.18 | 3.34 | 3.18 | 3.25 | 102.56 Million |
| 16 Jan, 2025 | 3.5 | 3.58 | 3.47 | 3.53 | 25.65 Million |
| 15 Jan, 2025 | 3.52 | 3.55 | 3.43 | 3.5 | 25.47 Million |
| 14 Jan, 2025 | 3.29 | 3.48 | 3.29 | 3.48 | 29.05 Million |
| 13 Jan, 2025 | 3.25 | 3.28 | 3.12 | 3.25 | 17.86 Million |
| 10 Jan, 2025 | 3.44 | 3.46 | 3.28 | 3.28 | 24.41 Million |
| 09 Jan, 2025 | 3.36 | 3.47 | 3.32 | 3.44 | 24.25 Million |
| 08 Jan, 2025 | 3.42 | 3.43 | 3.24 | 3.37 | 28.85 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF