Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.18 | 5.28 | 5.12 | 5.26 | 53.61 Million |
| 06 Nov, 2023 | 5.06 | 5.2 | 5.05 | 5.18 | 47.69 Million |
| 03 Nov, 2023 | 4.98 | 5.08 | 4.95 | 5.06 | 40.16 Million |
| 02 Nov, 2023 | 5.04 | 5.08 | 4.93 | 4.94 | 46.59 Million |
| 01 Nov, 2023 | 5.15 | 5.18 | 5.01 | 5.03 | 46.62 Million |
| 31 Oct, 2023 | 5.35 | 5.37 | 5.07 | 5.1 | 60.04 Million |
| 30 Oct, 2023 | 5.2 | 5.3 | 5.18 | 5.3 | 54.12 Million |
| 27 Oct, 2023 | 5.25 | 5.29 | 5.05 | 5.18 | 73.6 Million |
| 26 Oct, 2023 | 5.37 | 5.55 | 5.21 | 5.33 | 86.92 Million |
| 25 Oct, 2023 | 5.32 | 5.48 | 5.28 | 5.42 | 80.81 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF