Routon Electronic Co., Ltd. (600355.SS)
CNY 5.07
(9.98%)
CNY 5.07
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.5 | 3.87 | 3.5 | 3.87 | 86.23 Million |
| 19 Sep, 2023 | 3.43 | 3.55 | 3.41 | 3.52 | 36.91 Million |
| 18 Sep, 2023 | 3.42 | 3.48 | 3.36 | 3.44 | 11.07 Million |
| 15 Sep, 2023 | 3.48 | 3.48 | 3.39 | 3.41 | 13.82 Million |
| 14 Sep, 2023 | 3.48 | 3.53 | 3.42 | 3.45 | 17.69 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF