Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.03 | 3.08 | 3.03 | 3.07 | 10.79 Million |
| 06 Sep, 2024 | 3.13 | 3.14 | 3.06 | 3.06 | 16.93 Million |
| 05 Sep, 2024 | 3.08 | 3.13 | 3.07 | 3.11 | 16.93 Million |
| 04 Sep, 2024 | 3.15 | 3.15 | 3.07 | 3.09 | 19.17 Million |
| 03 Sep, 2024 | 3.07 | 3.19 | 3.07 | 3.17 | 28 Million |
| 02 Sep, 2024 | 3.13 | 3.16 | 3.06 | 3.08 | 28 Million |
| 01 Sep, 2024 | 3.13 | 3.16 | 3.06 | 3.08 | 18.77 Million |
| 30 Aug, 2024 | 3.03 | 3.19 | 3.03 | 3.13 | 31.56 Million |
| 29 Aug, 2024 | 3.0 | 3.06 | 2.97 | 3.05 | 31.56 Million |
| 28 Aug, 2024 | 2.99 | 3.04 | 2.97 | 3.02 | 14.32 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF