Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.23 | 8.42 | 8.23 | 8.36 | 24.47 Million |
| 20 Sep, 2023 | 8.19 | 8.27 | 8.14 | 8.23 | 16.97 Million |
| 19 Sep, 2023 | 8.37 | 8.39 | 8.16 | 8.19 | 21.64 Million |
| 18 Sep, 2023 | 8.38 | 8.42 | 8.29 | 8.34 | 16.35 Million |
| 15 Sep, 2023 | 8.35 | 8.41 | 8.27 | 8.35 | 20.18 Million |
| 14 Sep, 2023 | 8.31 | 8.56 | 8.24 | 8.34 | 28.64 Million |
GE
ALMS
GAMB
E3B
4374
1137