China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.49 | 3.53 | 3.48 | 3.5 | 34.33 Million |
| 07 Feb, 2025 | 3.46 | 3.51 | 3.45 | 3.48 | 44.76 Million |
| 06 Feb, 2025 | 3.42 | 3.47 | 3.39 | 3.47 | 33.17 Million |
| 05 Feb, 2025 | 3.47 | 3.47 | 3.4 | 3.42 | 27.38 Million |
| 27 Jan, 2025 | 3.5 | 3.54 | 3.44 | 3.45 | 40.58 Million |
| 24 Jan, 2025 | 3.45 | 3.5 | 3.43 | 3.48 | 28.01 Million |
| 23 Jan, 2025 | 3.47 | 3.52 | 3.46 | 3.47 | 35.21 Million |
| 22 Jan, 2025 | 3.45 | 3.46 | 3.41 | 3.43 | 19.5 Million |
| 21 Jan, 2025 | 3.49 | 3.49 | 3.42 | 3.46 | 27.69 Million |
| 20 Jan, 2025 | 3.56 | 3.56 | 3.46 | 3.47 | 45.5 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5