Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.37
(0.32%)
CNY 9.37
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 14.09 | 14.17 | 13.9 | 14.1 | 14 Million |
| 28 Sep, 2023 | 14.0 | 15.1 | 14.0 | 14.36 | 25.56 Million |
| 27 Sep, 2023 | 13.85 | 14.21 | 13.73 | 13.97 | 9.18 Million |
| 26 Sep, 2023 | 14.24 | 14.24 | 13.93 | 13.93 | 7.82 Million |
| 25 Sep, 2023 | 14.52 | 14.53 | 14.18 | 14.24 | 9.34 Million |
| 22 Sep, 2023 | 14.45 | 14.57 | 14.31 | 14.56 | 7.61 Million |
| 21 Sep, 2023 | 14.5 | 14.62 | 14.36 | 14.43 | 6.5 Million |
| 20 Sep, 2023 | 14.75 | 14.75 | 14.54 | 14.54 | 5.8 Million |
| 19 Sep, 2023 | 14.92 | 14.93 | 14.66 | 14.74 | 6.95 Million |
| 18 Sep, 2023 | 14.71 | 15.05 | 14.59 | 14.96 | 8.97 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183