Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.23
(-0.43%)
CNY 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.5 | 9.68 | 9.39 | 9.6 | 21.29 Million |
| 21 Feb, 2024 | 9.26 | 9.99 | 9.12 | 9.49 | 31.71 Million |
| 20 Feb, 2024 | 9.22 | 9.28 | 9.0 | 9.26 | 18.43 Million |
| 19 Feb, 2024 | 9.03 | 9.32 | 8.87 | 9.26 | 29.2 Million |
| 08 Feb, 2024 | 8.7 | 9.05 | 8.63 | 8.89 | 37.49 Million |
| 07 Feb, 2024 | 7.99 | 8.71 | 7.9 | 8.65 | 44.96 Million |
| 06 Feb, 2024 | 7.21 | 8.14 | 7.21 | 7.92 | 35.94 Million |
| 05 Feb, 2024 | 8.22 | 8.42 | 7.74 | 7.74 | 34.87 Million |
| 02 Feb, 2024 | 8.95 | 9.1 | 7.99 | 8.6 | 27.48 Million |
| 01 Feb, 2024 | 9.03 | 9.09 | 8.76 | 8.88 | 19.74 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183