Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.07 | 6.18 | 6.05 | 6.15 | 15.5 Million |
| 15 Jan, 2025 | 6.08 | 6.13 | 6.02 | 6.06 | 13.15 Million |
| 14 Jan, 2025 | 5.82 | 6.1 | 5.82 | 6.1 | 19.89 Million |
| 13 Jan, 2025 | 5.7 | 5.84 | 5.65 | 5.83 | 12.68 Million |
| 10 Jan, 2025 | 5.91 | 5.98 | 5.77 | 5.77 | 16.87 Million |
| 09 Jan, 2025 | 5.87 | 5.95 | 5.83 | 5.87 | 12.35 Million |
| 08 Jan, 2025 | 5.93 | 5.95 | 5.74 | 5.91 | 19.7 Million |
| 07 Jan, 2025 | 5.93 | 5.97 | 5.86 | 5.96 | 17.23 Million |
| 06 Jan, 2025 | 5.92 | 5.95 | 5.78 | 5.93 | 16.62 Million |
| 03 Jan, 2025 | 6.14 | 6.18 | 5.9 | 5.92 | 21.4 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858