Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.12 | 7.23 | 7.09 | 7.11 | 9.44 Million |
| 22 Sep, 2023 | 6.96 | 7.17 | 6.96 | 7.17 | 14.33 Million |
| 21 Sep, 2023 | 7.09 | 7.16 | 6.97 | 6.98 | 13.09 Million |
| 20 Sep, 2023 | 7.19 | 7.23 | 7.03 | 7.05 | 12.92 Million |
| 19 Sep, 2023 | 7.33 | 7.33 | 7.19 | 7.21 | 10.47 Million |
| 18 Sep, 2023 | 7.13 | 7.38 | 7.07 | 7.34 | 16 Million |
| 15 Sep, 2023 | 7.21 | 7.24 | 7.12 | 7.16 | 11.46 Million |
| 14 Sep, 2023 | 7.27 | 7.28 | 7.14 | 7.18 | 12.26 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858