Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.63 | 5.69 | 5.25 | 5.25 | 38.38 Million |
| 02 Jan, 2025 | 5.88 | 6.1 | 5.63 | 5.83 | 75.12 Million |
| 31 Dec, 2024 | 5.3 | 5.57 | 5.27 | 5.57 | 25.11 Million |
| 30 Dec, 2024 | 5.2 | 5.24 | 5.03 | 5.06 | 11.62 Million |
| 27 Dec, 2024 | 5.09 | 5.18 | 5.06 | 5.13 | 12.55 Million |
| 26 Dec, 2024 | 5.05 | 5.2 | 5.02 | 5.09 | 12.4 Million |
| 25 Dec, 2024 | 5.44 | 5.5 | 5.07 | 5.11 | 22.07 Million |
| 24 Dec, 2024 | 5.7 | 5.7 | 5.41 | 5.49 | 18.75 Million |
| 23 Dec, 2024 | 5.48 | 5.84 | 5.46 | 5.7 | 30.89 Million |
| 20 Dec, 2024 | 5.44 | 5.53 | 5.42 | 5.48 | 12.55 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA