Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.29 | 5.36 | 5.23 | 5.28 | 20.25 Million |
| 21 Feb, 2024 | 5.4 | 5.46 | 5.3 | 5.3 | 39.17 Million |
| 20 Feb, 2024 | 5.33 | 5.41 | 5.2 | 5.4 | 31.69 Million |
| 19 Feb, 2024 | 5.32 | 5.43 | 5.25 | 5.34 | 45.78 Million |
| 08 Feb, 2024 | 4.85 | 5.25 | 4.85 | 5.25 | 53.93 Million |
| 07 Feb, 2024 | 4.63 | 4.88 | 4.58 | 4.86 | 55.38 Million |
| 06 Feb, 2024 | 4.43 | 4.75 | 4.28 | 4.62 | 57.39 Million |
| 05 Feb, 2024 | 4.59 | 4.76 | 4.34 | 4.41 | 81.01 Million |
| 02 Feb, 2024 | 4.28 | 4.66 | 4.23 | 4.66 | 83.39 Million |
| 01 Feb, 2024 | 4.21 | 4.4 | 4.08 | 4.24 | 29.92 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM