Sichuan Hongda Co.,Ltd (600331.SS)
CNY 7.87
(0.25%)
CNY 7.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.03 | 5.03 | 4.8 | 4.82 | 31.16 Million |
| 04 Jan, 2024 | 5.03 | 5.11 | 4.91 | 4.96 | 29.76 Million |
| 03 Jan, 2024 | 5.16 | 5.2 | 4.92 | 5.03 | 23.5 Million |
| 02 Jan, 2024 | 5.13 | 5.29 | 5.11 | 5.16 | 25.81 Million |
| 29 Dec, 2023 | 5.08 | 5.16 | 5.02 | 5.13 | 24.55 Million |
| 28 Dec, 2023 | 5.15 | 5.16 | 5.02 | 5.05 | 30.68 Million |
| 27 Dec, 2023 | 5.12 | 5.24 | 5.06 | 5.17 | 27.48 Million |
| 26 Dec, 2023 | 5.36 | 5.54 | 5.08 | 5.11 | 53.27 Million |
| 25 Dec, 2023 | 5.2 | 5.35 | 5.12 | 5.28 | 29.28 Million |
| 22 Dec, 2023 | 5.3 | 5.4 | 5.14 | 5.17 | 39.93 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM