Sichuan Hongda Co.,Ltd (600331.SS)
CNY 6.54
(-0.15%)
CNY 6.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.29 | 7.48 | 7.1 | 7.12 | 35.38 Million |
| 03 Apr, 2024 | 7.18 | 7.32 | 7.09 | 7.3 | 32.23 Million |
| 02 Apr, 2024 | 7.66 | 7.79 | 6.85 | 7.18 | 77.37 Million |
| 01 Apr, 2024 | 7.15 | 7.56 | 7.09 | 7.53 | 55.84 Million |
| 29 Mar, 2024 | 7.08 | 7.15 | 7.0 | 7.15 | 29.74 Million |
| 28 Mar, 2024 | 7.06 | 7.41 | 6.94 | 7.09 | 52.6 Million |
| 27 Mar, 2024 | 7.47 | 7.47 | 7.03 | 7.07 | 55.27 Million |
| 26 Mar, 2024 | 7.21 | 7.56 | 7.18 | 7.47 | 60.89 Million |
| 25 Mar, 2024 | 7.7 | 7.79 | 7.2 | 7.21 | 87.1 Million |
| 22 Mar, 2024 | 7.79 | 7.89 | 7.51 | 7.72 | 88.24 Million |
LDOS
ECP
LOGI-A
HEXA-B
BCDRF
QTCOM