TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.4 | 7.52 | 7.32 | 7.33 | 24.54 Million |
| 20 Mar, 2025 | 7.45 | 7.49 | 7.38 | 7.39 | 16.92 Million |
| 19 Mar, 2025 | 7.53 | 7.53 | 7.41 | 7.45 | 20.79 Million |
| 18 Mar, 2025 | 7.52 | 7.6 | 7.5 | 7.54 | 19.6 Million |
| 17 Mar, 2025 | 7.59 | 7.62 | 7.49 | 7.52 | 28.55 Million |
| 14 Mar, 2025 | 7.58 | 7.63 | 7.49 | 7.6 | 26.53 Million |
| 13 Mar, 2025 | 7.73 | 7.76 | 7.49 | 7.58 | 35.4 Million |
| 12 Mar, 2025 | 7.83 | 7.89 | 7.7 | 7.73 | 45.73 Million |
| 11 Mar, 2025 | 7.56 | 7.84 | 7.54 | 7.83 | 55.86 Million |
| 10 Mar, 2025 | 7.53 | 7.72 | 7.5 | 7.65 | 45.02 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY