TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.85 | 5.95 | 5.84 | 5.92 | 6.87 Million |
| 27 Aug, 2024 | 6.0 | 6.0 | 5.85 | 5.86 | 7.89 Million |
| 26 Aug, 2024 | 5.89 | 6.07 | 5.89 | 6.01 | 7.71 Million |
| 25 Aug, 2024 | 5.89 | 6.07 | 5.89 | 6.01 | 7.71 Million |
| 23 Aug, 2024 | 5.89 | 5.94 | 5.84 | 5.9 | 6.79 Million |
| 22 Aug, 2024 | 6.03 | 6.08 | 5.88 | 5.89 | 10.12 Million |
| 21 Aug, 2024 | 6.08 | 6.15 | 6.03 | 6.03 | 7.48 Million |
| 20 Aug, 2024 | 6.18 | 6.2 | 6.05 | 6.09 | 8.75 Million |
| 19 Aug, 2024 | 6.16 | 6.28 | 6.14 | 6.17 | 7.06 Million |
| 18 Aug, 2024 | 6.16 | 6.28 | 6.14 | 6.17 | 7.06 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY