TDG Holding Co., Ltd. (600330.SS)
CNY 6.5
(0.78%)
CNY 6.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.51 | 7.69 | 7.51 | 7.61 | 27.72 Million |
| 29 Oct, 2024 | 7.62 | 7.75 | 7.54 | 7.57 | 37.86 Million |
| 28 Oct, 2024 | 7.65 | 7.65 | 7.53 | 7.6 | 29.42 Million |
| 25 Oct, 2024 | 7.4 | 7.66 | 7.39 | 7.59 | 35.4 Million |
| 24 Oct, 2024 | 7.35 | 7.43 | 7.29 | 7.37 | 17.49 Million |
| 23 Oct, 2024 | 7.28 | 7.5 | 7.24 | 7.39 | 34.83 Million |
| 22 Oct, 2024 | 7.6 | 7.75 | 7.29 | 7.37 | 49.15 Million |
| 21 Oct, 2024 | 7.14 | 7.34 | 7.12 | 7.21 | 32.54 Million |
| 18 Oct, 2024 | 6.84 | 7.24 | 6.82 | 7.09 | 35.78 Million |
| 17 Oct, 2024 | 6.93 | 7.03 | 6.85 | 6.85 | 18.09 Million |
4712
ORNAV
BOXE
2RR
GGEO
NPSKY