Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.07 | 5.09 | 4.98 | 5.01 | 16.13 Million |
| 04 Jan, 2024 | 5.04 | 5.09 | 5.01 | 5.06 | 14 Million |
| 03 Jan, 2024 | 5.06 | 5.14 | 5.0 | 5.06 | 25.66 Million |
| 02 Jan, 2024 | 5.0 | 5.22 | 4.91 | 5.14 | 36.95 Million |
| 29 Dec, 2023 | 4.79 | 5.05 | 4.78 | 5.02 | 32.66 Million |
| 28 Dec, 2023 | 4.8 | 4.84 | 4.7 | 4.82 | 22.02 Million |
| 27 Dec, 2023 | 4.72 | 4.82 | 4.68 | 4.8 | 16.93 Million |
| 26 Dec, 2023 | 4.72 | 4.76 | 4.69 | 4.72 | 13.45 Million |
| 25 Dec, 2023 | 4.76 | 4.77 | 4.69 | 4.72 | 13.65 Million |
| 22 Dec, 2023 | 4.87 | 4.87 | 4.74 | 4.76 | 20.63 Million |
DRTGF
SLF
6741
SYT
3169
KER