Wuxi Commercial Mansion Grand Orient Co., Ltd. (600327.SS)
CNY 4.8
(-0.21%)
CNY 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.03 | 4.11 | 4.02 | 4.11 | 11.24 Million |
| 14 Mar, 2024 | 4.08 | 4.13 | 4.01 | 4.05 | 11.26 Million |
| 13 Mar, 2024 | 4.12 | 4.12 | 4.02 | 4.07 | 15.92 Million |
| 12 Mar, 2024 | 4.04 | 4.12 | 4.03 | 4.12 | 16.23 Million |
| 11 Mar, 2024 | 3.95 | 4.04 | 3.94 | 4.03 | 12.76 Million |
| 08 Mar, 2024 | 3.95 | 3.97 | 3.84 | 3.94 | 17.77 Million |
| 07 Mar, 2024 | 3.99 | 4.03 | 3.92 | 3.93 | 17.28 Million |
| 06 Mar, 2024 | 3.99 | 4.02 | 3.95 | 3.97 | 13.61 Million |
| 05 Mar, 2024 | 4.07 | 4.09 | 3.97 | 3.99 | 13.28 Million |
| 04 Mar, 2024 | 4.09 | 4.12 | 3.99 | 4.1 | 12.18 Million |
DRTGF
SLF
6741
SYT
3169
KER