Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.14 | 7.19 | 6.98 | 7.02 | 46.68 Million |
| 12 Mar, 2025 | 7.23 | 7.39 | 7.2 | 7.2 | 58.43 Million |
| 11 Mar, 2025 | 7.0 | 7.27 | 6.96 | 7.21 | 55.01 Million |
| 10 Mar, 2025 | 7.08 | 7.14 | 6.81 | 7.1 | 45.09 Million |
| 07 Mar, 2025 | 7.13 | 7.31 | 7.08 | 7.08 | 43.19 Million |
| 06 Mar, 2025 | 7.16 | 7.22 | 7.05 | 7.15 | 51.36 Million |
| 05 Mar, 2025 | 7.31 | 7.44 | 7.16 | 7.18 | 55.38 Million |
| 04 Mar, 2025 | 7.16 | 7.4 | 7.06 | 7.38 | 79.54 Million |
| 03 Mar, 2025 | 7.08 | 7.42 | 7.08 | 7.23 | 79.54 Million |
| 28 Feb, 2025 | 7.1 | 7.2 | 7.03 | 7.05 | 57.87 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480