Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.0 | 5.06 | 4.96 | 5.0 | 15.41 Million |
| 18 Dec, 2023 | 5.07 | 5.12 | 4.99 | 5.03 | 32.12 Million |
| 15 Dec, 2023 | 5.12 | 5.19 | 5.04 | 5.06 | 29.79 Million |
| 14 Dec, 2023 | 5.14 | 5.23 | 5.11 | 5.17 | 24.69 Million |
| 13 Dec, 2023 | 5.17 | 5.22 | 5.1 | 5.12 | 31.93 Million |
| 12 Dec, 2023 | 5.17 | 5.23 | 5.14 | 5.2 | 30.73 Million |
| 11 Dec, 2023 | 5.11 | 5.2 | 5.01 | 5.18 | 34.56 Million |
| 08 Dec, 2023 | 5.19 | 5.24 | 5.07 | 5.08 | 38.35 Million |
| 07 Dec, 2023 | 5.29 | 5.29 | 5.17 | 5.19 | 37.88 Million |
| 06 Dec, 2023 | 5.27 | 5.36 | 5.21 | 5.3 | 26.61 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480