Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.12
(-3.03%)
CNY 5.12
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.46 | 5.5 | 5.41 | 5.47 | 19.54 Million |
| 08 Jan, 2025 | 5.53 | 5.54 | 5.38 | 5.49 | 34.16 Million |
| 07 Jan, 2025 | 5.59 | 5.62 | 5.49 | 5.55 | 34.04 Million |
| 06 Jan, 2025 | 5.6 | 5.63 | 5.53 | 5.61 | 35.07 Million |
| 03 Jan, 2025 | 5.73 | 5.81 | 5.57 | 5.61 | 37.46 Million |
| 02 Jan, 2025 | 5.77 | 5.9 | 5.67 | 5.7 | 48.28 Million |
| 31 Dec, 2024 | 5.91 | 5.95 | 5.76 | 5.76 | 33.56 Million |
| 30 Dec, 2024 | 5.92 | 5.97 | 5.89 | 5.91 | 26.42 Million |
| 27 Dec, 2024 | 5.92 | 6.02 | 5.9 | 5.94 | 28.25 Million |
| 26 Dec, 2024 | 5.89 | 5.97 | 5.88 | 5.91 | 18.91 Million |
688383
INRM
603686
TR
9949
6872