CNY 2.36
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 2.51 | 2.71 | 2.51 | 2.61 | 133.51 Million |
20 Nov, 2023 | 2.53 | 2.57 | 2.5 | 2.52 | 51.15 Million |
17 Nov, 2023 | 2.54 | 2.55 | 2.46 | 2.52 | 61.05 Million |
16 Nov, 2023 | 2.55 | 2.62 | 2.49 | 2.57 | 84.03 Million |
15 Nov, 2023 | 2.59 | 2.64 | 2.53 | 2.55 | 78.41 Million |
14 Nov, 2023 | 2.5 | 2.67 | 2.5 | 2.58 | 98.39 Million |
13 Nov, 2023 | 2.46 | 2.56 | 2.43 | 2.52 | 76.36 Million |
10 Nov, 2023 | 2.45 | 2.48 | 2.42 | 2.47 | 57.97 Million |
09 Nov, 2023 | 2.52 | 2.56 | 2.46 | 2.46 | 81.39 Million |
08 Nov, 2023 | 2.55 | 2.59 | 2.48 | 2.5 | 80.05 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY