Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.21
(4.25%)
CNY 2.21
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.54 | 1.63 | 1.51 | 1.61 | 39.72 Million |
| 07 Feb, 2024 | 1.62 | 1.63 | 1.53 | 1.53 | 41.14 Million |
| 06 Feb, 2024 | 1.59 | 1.72 | 1.5 | 1.62 | 47.61 Million |
| 05 Feb, 2024 | 1.83 | 1.83 | 1.65 | 1.65 | 50.87 Million |
| 02 Feb, 2024 | 1.91 | 1.97 | 1.79 | 1.83 | 45.76 Million |
| 01 Feb, 2024 | 1.95 | 1.97 | 1.88 | 1.9 | 49.11 Million |
| 31 Jan, 2024 | 2.01 | 2.2 | 1.97 | 1.98 | 73.92 Million |
| 30 Jan, 2024 | 2.06 | 2.1 | 1.99 | 2.0 | 35.54 Million |
| 29 Jan, 2024 | 2.18 | 2.21 | 2.09 | 2.11 | 39.6 Million |
| 26 Jan, 2024 | 2.08 | 2.21 | 2.06 | 2.16 | 52.31 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY