Weifang Yaxing Chemical Co., Ltd. (600319.SS)
CNY 5.29
(-0.19%)
CNY 5.29
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4.9 | 4.93 | 4.83 | 4.84 | 1.7 Million |
| 17 Oct, 2023 | 4.9 | 4.96 | 4.87 | 4.92 | 1.86 Million |
| 16 Oct, 2023 | 4.91 | 4.97 | 4.88 | 4.9 | 2.42 Million |
| 13 Oct, 2023 | 5.08 | 5.09 | 4.9 | 4.92 | 4.65 Million |
| 12 Oct, 2023 | 5.03 | 5.1 | 5.01 | 5.09 | 2.28 Million |
| 11 Oct, 2023 | 5.03 | 5.07 | 4.99 | 5.02 | 2.63 Million |
| 10 Oct, 2023 | 5.06 | 5.11 | 5.01 | 5.03 | 2.2 Million |
| 09 Oct, 2023 | 5.18 | 5.28 | 5.05 | 5.06 | 3.94 Million |
| 28 Sep, 2023 | 5.11 | 5.14 | 5.07 | 5.12 | 2.86 Million |
| 27 Sep, 2023 | 5.09 | 5.15 | 5.03 | 5.11 | 2.73 Million |
TIG
STRS
NXL
THL
HRTG
BCP