Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.73
(-2.57%)
CNY 8.73
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.35 | 5.43 | 5.23 | 5.37 | 11.13 Million |
| 09 Sep, 2024 | 5.28 | 5.39 | 5.2 | 5.39 | 14.67 Million |
| 08 Sep, 2024 | 5.28 | 5.39 | 5.2 | 5.39 | 14.67 Million |
| 06 Sep, 2024 | 5.42 | 5.52 | 5.28 | 5.29 | 19.16 Million |
| 05 Sep, 2024 | 5.28 | 5.35 | 5.28 | 5.34 | 19.16 Million |
| 04 Sep, 2024 | 5.24 | 5.3 | 5.22 | 5.25 | 7.55 Million |
| 03 Sep, 2024 | 5.26 | 5.32 | 5.23 | 5.27 | 6.22 Million |
| 02 Sep, 2024 | 5.41 | 5.43 | 5.25 | 5.25 | 11.16 Million |
| 01 Sep, 2024 | 5.41 | 5.43 | 5.25 | 5.25 | 11.16 Million |
| 30 Aug, 2024 | 5.26 | 5.51 | 5.25 | 5.42 | 20.72 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR