CNY 8.73
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 7.5 | 7.99 | 7.35 | 7.64 | 102.13 Million |
26 Sep, 2024 | 7.27 | 8.0 | 6.88 | 7.63 | 173.75 Million |
25 Sep, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.77 Million |
24 Sep, 2024 | 6.62 | 6.62 | 6.43 | 6.62 | 58.78 Million |
23 Sep, 2024 | 6.18 | 6.24 | 5.95 | 6.02 | 56.91 Million |
20 Sep, 2024 | 6.1 | 6.18 | 5.87 | 6.18 | 36.54 Million |
19 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.62 | 32.28 Million |
18 Sep, 2024 | 5.3 | 5.64 | 5.21 | 5.47 | 27.18 Million |
13 Sep, 2024 | 5.26 | 5.38 | 5.26 | 5.29 | 9.96 Million |
12 Sep, 2024 | 5.32 | 5.35 | 5.27 | 5.27 | 7.31 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR