Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 31.46
(-0.76%)
CNY 31.46
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 22.22 | 23.14 | 22.0 | 23.0 | 12.44 Million |
| 26 Sep, 2024 | 21.24 | 21.92 | 20.9 | 21.91 | 12.1 Million |
| 25 Sep, 2024 | 21.27 | 21.55 | 21.02 | 21.28 | 10.43 Million |
| 24 Sep, 2024 | 20.38 | 21.16 | 20.38 | 21.05 | 8.78 Million |
| 23 Sep, 2024 | 20.1 | 20.5 | 20.05 | 20.29 | 5.58 Million |
| 20 Sep, 2024 | 20.57 | 20.58 | 19.91 | 20.19 | 6.05 Million |
| 19 Sep, 2024 | 20.8 | 20.84 | 19.9 | 20.61 | 8.41 Million |
| 18 Sep, 2024 | 20.8 | 20.99 | 20.17 | 20.74 | 7.44 Million |
| 13 Sep, 2024 | 20.62 | 21.19 | 20.5 | 20.8 | 6.78 Million |
| 12 Sep, 2024 | 20.78 | 21.06 | 20.6 | 20.63 | 5 Million |
0R2B
603019
HBI
4726
AITVF
1913