Jiangxi Hongdu Aviation Industry Co., Ltd. (600316.SS)
CNY 33.45
(-3.6%)
CNY 33.45
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 34.3 | 35.32 | 33.65 | 34.0 | 14.1 Million |
| 27 Feb, 2025 | 35.68 | 35.68 | 33.8 | 34.61 | 15.83 Million |
| 26 Feb, 2025 | 36.15 | 37.0 | 35.66 | 35.83 | 15.34 Million |
| 25 Feb, 2025 | 35.5 | 36.65 | 35.08 | 35.53 | 23.86 Million |
| 24 Feb, 2025 | 35.57 | 37.16 | 35.57 | 35.8 | 23.86 Million |
| 21 Feb, 2025 | 34.34 | 37.0 | 33.98 | 35.93 | 42.74 Million |
| 20 Feb, 2025 | 31.86 | 34.9 | 31.66 | 34.9 | 38.78 Million |
| 19 Feb, 2025 | 31.38 | 32.11 | 31.2 | 31.73 | 6.81 Million |
| 18 Feb, 2025 | 32.36 | 32.45 | 31.28 | 31.38 | 7.64 Million |
| 17 Feb, 2025 | 32.38 | 32.5 | 31.99 | 32.36 | 8.57 Million |
0R2B
603019
HBI
4726
AITVF
1913