Shanghai Jahwa United Co., Ltd. (600315.SS)
CNY 19.84
(3.06%)
CNY 19.84
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 19.37 | 19.91 | 19.21 | 19.84 | 9.86 Million |
| 07 Apr, 2025 | 19.65 | 19.99 | 18.6 | 19.25 | 12.2 Million |
| 03 Apr, 2025 | 20.15 | 20.6 | 20.05 | 20.38 | 6.08 Million |
| 02 Apr, 2025 | 20.22 | 20.42 | 19.97 | 20.29 | 4.64 Million |
| 01 Apr, 2025 | 19.5 | 20.4 | 19.37 | 20.22 | 7.75 Million |
| 31 Mar, 2025 | 18.96 | 19.6 | 18.85 | 19.52 | 7.11 Million |
| 28 Mar, 2025 | 19.1 | 19.14 | 18.87 | 18.97 | 2.97 Million |
| 27 Mar, 2025 | 18.85 | 19.49 | 18.85 | 19.11 | 3.93 Million |
| 26 Mar, 2025 | 18.98 | 19.17 | 18.8 | 18.97 | 2.39 Million |
| 25 Mar, 2025 | 19.25 | 19.36 | 18.79 | 19.01 | 4.94 Million |
3438
2615
1229
600674
1102
WSBF