V V Food & Beverage Co.,Ltd (600300.SS)
CNY 3.39
(-1.17%)
CNY 3.39
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.99 | 3.03 | 2.99 | 3.0 | 19.53 Million |
| 13 May, 2024 | 3.03 | 3.03 | 2.97 | 2.99 | 17.51 Million |
| 10 May, 2024 | 3.02 | 3.05 | 3.01 | 3.03 | 16.27 Million |
| 09 May, 2024 | 3.02 | 3.03 | 3.0 | 3.02 | 18.23 Million |
| 08 May, 2024 | 3.02 | 3.04 | 2.99 | 3.01 | 14.52 Million |
| 07 May, 2024 | 3.01 | 3.03 | 2.99 | 3.02 | 19.99 Million |
| 06 May, 2024 | 3.06 | 3.07 | 2.98 | 3.01 | 30.57 Million |
| 30 Apr, 2024 | 2.96 | 3.06 | 2.93 | 3.03 | 40.61 Million |
| 29 Apr, 2024 | 2.9 | 3.0 | 2.87 | 2.97 | 58.91 Million |
| 26 Apr, 2024 | 2.74 | 2.78 | 2.73 | 2.78 | 13.75 Million |
000545
600159
RG
AAD
300575
002159