Angel Yeast Co., Ltd (600298.SS)

CNY 33.79

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 35.41 35.88 35.0 35.75 5.39 Million
23 Dec, 2024 35.89 35.99 35.48 35.53 5.82 Million
20 Dec, 2024 36.28 36.84 35.61 35.88 6.81 Million
19 Dec, 2024 36.81 36.92 36.24 36.29 5.98 Million
18 Dec, 2024 36.74 37.25 36.6 37.06 7.38 Million
17 Dec, 2024 36.47 36.93 36.25 36.6 5.77 Million
16 Dec, 2024 36.78 37.0 36.35 36.55 8.76 Million
13 Dec, 2024 37.0 37.52 36.52 36.78 11.74 Million
12 Dec, 2024 36.44 37.25 36.29 37.17 10.29 Million
11 Dec, 2024 35.8 36.79 35.63 36.41 8.64 Million