Angel Yeast Co., Ltd (600298.SS)

CNY 36.38

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 33.07 33.48 32.97 33.47 4.18 Million
26 Feb, 2024 33.52 33.74 33.07 33.12 5.64 Million
23 Feb, 2024 33.38 34.01 32.93 33.68 7.45 Million
22 Feb, 2024 33.77 33.92 33.26 33.54 5.38 Million
21 Feb, 2024 33.06 34.3 32.85 33.93 8.02 Million
20 Feb, 2024 33.37 33.5 32.93 33.17 4.83 Million
19 Feb, 2024 34.49 34.49 33.08 33.45 8.21 Million
08 Feb, 2024 34.58 35.9 33.4 33.92 14.43 Million
07 Feb, 2024 32.81 34.7 32.75 34.6 12.97 Million
06 Feb, 2024 29.88 33.0 29.8 32.75 10.14 Million