Angel Yeast Co., Ltd (600298.SS)

CNY 33.79

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.51 36.8 36.0 36.01 10.71 Million
14 Oct, 2024 37.0 37.14 36.03 36.88 12.8 Million
11 Oct, 2024 37.67 38.1 36.75 37.18 15.11 Million
10 Oct, 2024 37.09 38.88 37.09 37.64 28.72 Million
09 Oct, 2024 35.2 37.99 34.61 37.1 41.3 Million
08 Oct, 2024 39.9 40.0 35.01 36.24 48.5 Million
30 Sep, 2024 34.99 36.76 34.19 36.42 38.74 Million
27 Sep, 2024 33.46 34.27 33.24 33.96 17.02 Million
26 Sep, 2024 31.7 32.84 31.57 32.84 24.47 Million
25 Sep, 2024 32.94 33.34 31.75 31.8 19.98 Million