Spic Yuanda Environmental-Protection Co., Ltd. (600292.SS)
CNY 12.14
(0.41%)
CNY 12.14
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 15 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 14 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 11 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 10 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 09 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 08 Oct, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 30 Sep, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 27 Sep, 2024 | 5.35 | 5.45 | 5.32 | 5.42 | 7.27 Million |
| 26 Sep, 2024 | 5.23 | 5.32 | 5.22 | 5.31 | 7.9 Million |
ALMLB
WJRYY
MRFGF
SYSCHEM
BTB-UN
HOLO