Bright Oceans Inter-Telecom Corporation (600289.SS)

CNY 5.78

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.33 1.45 1.33 1.45 12.49 Million
13 May, 2024 1.31 1.39 1.31 1.38 7.15 Million
10 May, 2024 1.38 1.38 1.38 1.38 1.39 Million
09 May, 2024 1.6 1.6 1.45 1.45 7.89 Million
08 May, 2024 1.53 1.53 1.53 1.53 1.41 Million
07 May, 2024 1.46 1.46 1.46 1.46 725.18 Thousand
06 May, 2024 1.39 1.39 1.39 1.39 1.59 Million
29 Apr, 2024 1.3 1.32 1.3 1.32 2.79 Million
26 Apr, 2024 1.26 1.26 1.23 1.26 7.59 Million
25 Apr, 2024 1.19 1.2 1.19 1.2 1.85 Million