Bright Oceans Inter-Telecom Corporation (600289.SS)

CNY 5.81

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1.79 1.79 1.79 1.79 -
14 Nov, 2024 1.79 1.79 1.79 1.79 -
13 Nov, 2024 1.79 1.79 1.79 1.79 -
12 Nov, 2024 1.79 1.79 1.79 1.79 -
11 Nov, 2024 1.79 1.79 1.79 1.79 -
08 Nov, 2024 1.64 1.79 1.64 1.79 23.3 Million
07 Nov, 2024 1.63 1.73 1.63 1.7 17.93 Million
06 Nov, 2024 1.7 1.76 1.66 1.71 14.29 Million
05 Nov, 2024 1.6 1.76 1.6 1.73 18.22 Million
04 Nov, 2024 1.69 1.72 1.68 1.68 17.12 Million