Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.15 | 5.27 | 5.1 | 5.25 | 33.79 Million |
| 23 Apr, 2024 | 5.32 | 5.38 | 5.13 | 5.16 | 57.58 Million |
| 22 Apr, 2024 | 5.42 | 5.49 | 5.3 | 5.32 | 41.62 Million |
| 19 Apr, 2024 | 5.26 | 5.5 | 5.23 | 5.42 | 46.38 Million |
| 18 Apr, 2024 | 5.25 | 5.33 | 5.19 | 5.3 | 43.57 Million |
| 17 Apr, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 47.03 Million |
| 16 Apr, 2024 | 5.08 | 5.16 | 5.02 | 5.05 | 46.53 Million |
| 15 Apr, 2024 | 5.03 | 5.14 | 4.93 | 5.07 | 39.82 Million |
| 12 Apr, 2024 | 5.0 | 5.05 | 4.96 | 5.01 | 26.92 Million |
| 11 Apr, 2024 | 4.86 | 5.06 | 4.83 | 4.99 | 42.06 Million |
603663
8150
KREBSBIO
TAS
TRG
218A