Nanjing Iron & Steel Co., Ltd. (600282.SS)
CNY 4.69
(-0.42%)
CNY 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.2 | 5.33 | 5.13 | 5.28 | 48.3 Million |
| 10 May, 2024 | 5.06 | 5.21 | 5.03 | 5.2 | 56.16 Million |
| 09 May, 2024 | 5.3 | 5.36 | 5.25 | 5.27 | 38.89 Million |
| 08 May, 2024 | 5.43 | 5.45 | 5.26 | 5.3 | 46.55 Million |
| 07 May, 2024 | 5.46 | 5.52 | 5.42 | 5.44 | 35.94 Million |
| 06 May, 2024 | 5.43 | 5.52 | 5.38 | 5.46 | 40.96 Million |
| 30 Apr, 2024 | 5.37 | 5.55 | 5.33 | 5.44 | 49.35 Million |
| 29 Apr, 2024 | 5.29 | 5.36 | 5.17 | 5.33 | 42.98 Million |
| 26 Apr, 2024 | 5.3 | 5.4 | 5.21 | 5.33 | 42.93 Million |
| 25 Apr, 2024 | 5.26 | 5.36 | 5.22 | 5.32 | 41.94 Million |
603663
8150
KREBSBIO
TAS
TRG
218A