Aisino Corporation (600271.SS)
CNY 8.24
(-2.6%)
CNY 8.24
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.22 | 8.25 | 7.86 | 7.89 | 54.44 Million |
| 02 Jul, 2024 | 7.69 | 8.17 | 7.65 | 8.17 | 35.58 Million |
| 01 Jul, 2024 | 7.28 | 7.48 | 7.19 | 7.43 | 15.67 Million |
| 28 Jun, 2024 | 7.5 | 7.59 | 7.33 | 7.36 | 20.6 Million |
| 27 Jun, 2024 | 7.5 | 7.77 | 7.37 | 7.54 | 23.51 Million |
| 26 Jun, 2024 | 7.15 | 7.52 | 7.11 | 7.51 | 18.05 Million |
| 25 Jun, 2024 | 7.3 | 7.32 | 7.09 | 7.19 | 15.29 Million |
| 24 Jun, 2024 | 7.6 | 7.61 | 7.27 | 7.29 | 13.3 Million |
| 21 Jun, 2024 | 7.56 | 7.64 | 7.46 | 7.55 | 9.94 Million |
| 20 Jun, 2024 | 7.82 | 7.82 | 7.58 | 7.58 | 14.28 Million |
BIRM
VCCBF
OWL
600635
TCOM
LOGN3