CNY 10.02
(4.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 8.04 | 8.06 | 7.79 | 7.84 | 12.36 Million |
31 May, 2024 | 7.91 | 8.07 | 7.91 | 8.03 | 10.3 Million |
30 May, 2024 | 7.86 | 7.95 | 7.76 | 7.91 | 9.51 Million |
29 May, 2024 | 7.95 | 8.01 | 7.8 | 7.86 | 11.52 Million |
28 May, 2024 | 8.01 | 8.03 | 7.91 | 7.94 | 8.57 Million |
27 May, 2024 | 8.07 | 8.1 | 7.89 | 8.03 | 12.41 Million |
24 May, 2024 | 8.13 | 8.18 | 8.05 | 8.06 | 9.85 Million |
23 May, 2024 | 8.35 | 8.35 | 8.1 | 8.13 | 15.51 Million |
22 May, 2024 | 8.34 | 8.37 | 8.28 | 8.35 | 7.18 Million |
21 May, 2024 | 8.42 | 8.44 | 8.31 | 8.34 | 8.73 Million |
BIRM
VCCBF
OWL
600635
TCOM
LOGN3