Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.14
(-1.72%)
CNY 5.14
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.1 | 4.12 | 3.98 | 4.0 | 23.88 Million |
| 10 Oct, 2023 | 4.15 | 4.16 | 4.07 | 4.09 | 29.25 Million |
| 09 Oct, 2023 | 4.19 | 4.2 | 4.11 | 4.15 | 25.19 Million |
| 28 Sep, 2023 | 4.13 | 4.22 | 4.07 | 4.2 | 43.39 Million |
| 27 Sep, 2023 | 4.16 | 4.17 | 4.1 | 4.11 | 24.37 Million |
| 26 Sep, 2023 | 4.12 | 4.2 | 4.1 | 4.14 | 34.61 Million |
| 25 Sep, 2023 | 4.1 | 4.14 | 4.06 | 4.11 | 26.93 Million |
| 22 Sep, 2023 | 4.05 | 4.16 | 4.03 | 4.11 | 52.67 Million |
| 21 Sep, 2023 | 3.98 | 4.07 | 3.94 | 4.04 | 49.27 Million |
| 20 Sep, 2023 | 4.01 | 4.03 | 3.9 | 3.99 | 55.16 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII