Jiangxi Ganyue Expressway CO.,LTD. (600269.SS)
CNY 5.39
(-2.18%)
CNY 5.39
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.11 | 4.25 | 4.09 | 4.21 | 32.18 Million |
| 08 Feb, 2024 | 3.96 | 4.08 | 3.86 | 4.08 | 39.48 Million |
| 07 Feb, 2024 | 3.96 | 4.02 | 3.9 | 3.93 | 28.47 Million |
| 06 Feb, 2024 | 3.87 | 4.02 | 3.79 | 3.97 | 37 Million |
| 05 Feb, 2024 | 4.02 | 4.04 | 3.83 | 3.91 | 31.16 Million |
| 02 Feb, 2024 | 4.08 | 4.16 | 3.95 | 4.05 | 26.09 Million |
| 01 Feb, 2024 | 4.11 | 4.17 | 4.07 | 4.08 | 26.58 Million |
| 31 Jan, 2024 | 4.18 | 4.23 | 4.1 | 4.12 | 23.92 Million |
| 30 Jan, 2024 | 4.22 | 4.3 | 4.18 | 4.19 | 19.94 Million |
| 29 Jan, 2024 | 4.24 | 4.3 | 4.22 | 4.24 | 19.8 Million |
QNI
INGR
SRBCF
ALBLU
FWONA
VCII