Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.06 | 5.2 | 5.05 | 5.2 | 35.98 Million |
| 25 Feb, 2025 | 5.05 | 5.13 | 5.0 | 5.03 | 32.4 Million |
| 24 Feb, 2025 | 4.99 | 5.14 | 4.98 | 5.1 | 32.4 Million |
| 21 Feb, 2025 | 4.93 | 5.15 | 4.88 | 4.98 | 51.47 Million |
| 20 Feb, 2025 | 4.97 | 4.99 | 4.89 | 4.91 | 24.88 Million |
| 19 Feb, 2025 | 4.9 | 5.01 | 4.88 | 4.98 | 24.67 Million |
| 18 Feb, 2025 | 5.01 | 5.02 | 4.87 | 4.9 | 22.46 Million |
| 17 Feb, 2025 | 4.99 | 5.06 | 4.93 | 5.01 | 25.68 Million |
| 14 Feb, 2025 | 5.02 | 5.05 | 4.88 | 4.98 | 31.24 Million |
| 13 Feb, 2025 | 5.0 | 5.16 | 4.93 | 5.03 | 44.66 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2