Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.04 | 5.05 | 4.9 | 4.92 | 29.92 Million |
| 06 Mar, 2025 | 4.9 | 5.09 | 4.86 | 5.08 | 41.52 Million |
| 05 Mar, 2025 | 5.04 | 5.04 | 4.86 | 4.88 | 32.31 Million |
| 04 Mar, 2025 | 5.09 | 5.1 | 5.0 | 5.03 | 27 Million |
| 03 Mar, 2025 | 5.16 | 5.28 | 5.06 | 5.1 | 27 Million |
| 28 Feb, 2025 | 5.29 | 5.32 | 5.12 | 5.14 | 29.86 Million |
| 27 Feb, 2025 | 5.19 | 5.32 | 5.15 | 5.3 | 34.67 Million |
| 26 Feb, 2025 | 5.06 | 5.2 | 5.05 | 5.2 | 35.98 Million |
| 25 Feb, 2025 | 5.05 | 5.13 | 5.0 | 5.03 | 32.4 Million |
| 24 Feb, 2025 | 4.99 | 5.14 | 4.98 | 5.1 | 32.4 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2