Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.24 | 4.25 | 4.05 | 4.14 | 61.12 Million |
| 04 Jul, 2024 | 4.29 | 4.46 | 4.22 | 4.24 | 79.37 Million |
| 03 Jul, 2024 | 4.12 | 4.38 | 4.06 | 4.31 | 92.34 Million |
| 02 Jul, 2024 | 4.13 | 4.31 | 4.05 | 4.11 | 86.84 Million |
| 01 Jul, 2024 | 3.76 | 4.11 | 3.72 | 4.11 | 84.13 Million |
| 28 Jun, 2024 | 3.82 | 3.87 | 3.72 | 3.74 | 51.6 Million |
| 27 Jun, 2024 | 3.99 | 4.02 | 3.83 | 3.83 | 70.51 Million |
| 26 Jun, 2024 | 3.9 | 3.93 | 3.82 | 3.91 | 40.76 Million |
| 25 Jun, 2024 | 3.87 | 4.0 | 3.82 | 3.93 | 66.5 Million |
| 24 Jun, 2024 | 4.05 | 4.06 | 3.84 | 3.87 | 56.88 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2