Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.87 | 3.89 | 3.78 | 3.82 | 58.76 Million |
| 01 Aug, 2024 | 3.99 | 4.04 | 3.87 | 3.89 | 46.2 Million |
| 31 Jul, 2024 | 3.87 | 3.98 | 3.71 | 3.97 | 65.33 Million |
| 30 Jul, 2024 | 3.69 | 3.99 | 3.69 | 3.87 | 67.86 Million |
| 29 Jul, 2024 | 3.78 | 3.79 | 3.66 | 3.71 | 36.61 Million |
| 26 Jul, 2024 | 3.78 | 3.87 | 3.75 | 3.79 | 29.34 Million |
| 25 Jul, 2024 | 3.68 | 3.85 | 3.66 | 3.76 | 28.76 Million |
| 24 Jul, 2024 | 3.84 | 3.86 | 3.69 | 3.71 | 43.76 Million |
| 23 Jul, 2024 | 3.97 | 4.07 | 3.92 | 3.93 | 42.76 Million |
| 22 Jul, 2024 | 3.96 | 4.04 | 3.9 | 3.98 | 43.99 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2