Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.01 | 5.07 | 4.95 | 5.03 | 56.51 Million |
| 19 Dec, 2024 | 5.01 | 5.06 | 4.97 | 5.02 | 40.12 Million |
| 18 Dec, 2024 | 5.12 | 5.17 | 5.06 | 5.08 | 44.2 Million |
| 17 Dec, 2024 | 5.22 | 5.25 | 5.07 | 5.1 | 50.44 Million |
| 16 Dec, 2024 | 5.43 | 5.44 | 5.16 | 5.21 | 76.54 Million |
| 13 Dec, 2024 | 5.81 | 5.81 | 5.4 | 5.42 | 90.76 Million |
| 12 Dec, 2024 | 5.79 | 5.89 | 5.71 | 5.83 | 44.78 Million |
| 11 Dec, 2024 | 5.61 | 5.89 | 5.58 | 5.8 | 61.66 Million |
| 10 Dec, 2024 | 5.83 | 5.98 | 5.61 | 5.62 | 86.77 Million |
| 09 Dec, 2024 | 5.77 | 5.82 | 5.52 | 5.56 | 53.16 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2