Beijing Urban Construction Investment & Development Co., Ltd. (600266.SS)
CNY 4.73
(-0.63%)
CNY 4.73
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.14 | 5.22 | 5.04 | 5.09 | 57.19 Million |
| 02 Jan, 2025 | 5.15 | 5.28 | 5.1 | 5.12 | 71.38 Million |
| 31 Dec, 2024 | 5.05 | 5.15 | 5.05 | 5.1 | 51.7 Million |
| 30 Dec, 2024 | 5.03 | 5.08 | 5.0 | 5.07 | 31.99 Million |
| 27 Dec, 2024 | 5.0 | 5.14 | 4.97 | 5.05 | 38 Million |
| 26 Dec, 2024 | 4.99 | 5.07 | 4.97 | 5.0 | 31.67 Million |
| 25 Dec, 2024 | 4.97 | 5.01 | 4.86 | 5.0 | 35.89 Million |
| 24 Dec, 2024 | 4.89 | 5.04 | 4.86 | 4.96 | 45.75 Million |
| 23 Dec, 2024 | 5.03 | 5.04 | 4.85 | 4.88 | 47.97 Million |
| 20 Dec, 2024 | 5.01 | 5.07 | 4.95 | 5.03 | 56.51 Million |
4307
CPF
603886
UNITED
CCOZF
TECO2