Yunnan Jinggu Forestry Co.,Ltd (600265.SS)

CNY 15.75

(-5.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 17.91 17.97 17.51 17.63 670.42 Thousand
09 Nov, 2023 19.0 19.03 18.35 18.35 1.03 Million
08 Nov, 2023 19.0 19.32 18.8 19.32 481.7 Thousand
07 Nov, 2023 17.51 18.4 17.45 18.4 502.55 Thousand
06 Nov, 2023 17.44 17.67 17.3 17.52 351.03 Thousand
03 Nov, 2023 17.0 17.51 16.99 17.5 448.69 Thousand
02 Nov, 2023 17.06 17.08 16.97 16.99 115.4 Thousand
01 Nov, 2023 17.06 17.06 16.98 17.04 148.3 Thousand
31 Oct, 2023 17.05 17.05 16.94 16.97 173.8 Thousand
30 Oct, 2023 17.05 17.14 17.0 17.09 255.7 Thousand